Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.001,66 | 1.000,62 |
0,1%
|
1.030,06 | 796,45 |
| Amsterdam All Share | 1.361,29 | 1.360,62 |
0,05%
|
1.421,88 | 1.040,22 |
| Bel20 | 5.109,48 | 5.149,06 |
-0,77%
|
5.677,83 | 3.862,22 |
| Belgian All Share Price | 17.350,65 | 17.295,11 |
0,32%
|
18.183,84 | 12.883,51 |
| Bovespa | 177.653,31 | 179.284,49 |
-0,91%
|
191.490,40 | 123.931,90 |
| CAC 40 | 7.911,53 | 7.984,44 |
-0,91%
|
8.620,93 | 6.863,02 |
| CAC All-Tradable | 5.869,44 | 5.923,20 |
-0,91%
|
6.391,13 | 5.091,35 |
| CDAX | 1.999,19 | 1.384,37 |
-0,61%
|
2.155,46 | 1.686,85 |
| DAX | 23.447,29 | 23.589,65 |
-0,6%
|
25.420,66 | 19.670,88 |
| Dow Jones Industrial | 46.558,47 | 46.677,85 |
-0,26%
|
50.188,14 | 37.645,59 |
| FTSE™ 100 | 10.261,15 | 10.305,15 |
-0,43%
|
10.910,55 | 7.679,48 |
| FTSE™ All Share | 5.495,74 | 5.519,52 |
-0,43%
|
5.851,48 | 4.151,42 |
| FTSE™ China 50 | 16.619,93 | 16.699,06 |
-0,47%
|
18.925,82 | 13.659,96 |
| FTSE™ China A 600 | 10.978,73 | 11.053,46 |
-0,68%
|
11.180,01 | 8.206,23 |
| FTSE™ Italia All-Share | 46.669,98 | 46.839,24 |
-0,36%
|
50.142,69 | 34.769,23 |
| FTSE™ MIB | 44.316,92 | 44.456,18 |
-0,31%
|
47.425,94 | 32.730,57 |
| FTSEurofirst™ 300 | 2.378,71 | 2.390,06 |
-0,47%
|
2.529,20 | 1.866,90 |
| IBEX 35 | 17.059,30 | 17.139,90 |
-0,47%
|
18.496,60 | 11.785,80 |
| Madrid General | 1.682,00 | 1.689,20 |
-0,43%
|
1.822,60 | 1.166,17 |
| PSI-20 | 9.143,72 | 9.152,04 |
-0,09%
|
9.295,90 | 6.253,96 |
| S&P/ASX 200 | 8.617,10 | 8.629,00 |
-0,14%
|
9.200,90 | 7.343,30 |
| S&P/ASX All Ordinaries | 8.839,10 | 8.851,40 |
-0,14%
|
9.435,60 | 7.524,30 |
| S&P/CLX Santiago CLP | 52.813,06 | 52.495,65 |
0,6%
|
58.316,00 | 36.058,40 |
| Swiss Market Index | 12.839,27 | 12.842,16 |
-0,02%
|
14.014,30 | 10.887,73 |
| Swiss Performance Index | 802,63 | 803,88 |
-0,16%
|
871,09 | 673,18 |
(1): con un mínimo de 15 minutos de retraso
