Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.095,09 | 1.095,08 |
-
|
1.119,59 | 926,69 |
| Amsterdam All Share | 1.471,69 | 1.471,69 |
-
|
1.546,65 | 1.242,20 |
| Bel20 | 5.713,16 | 5.713,16 |
-
|
5.879,05 | 4.642,33 |
| Belgian All Share Price | 18.654,96 | 18.654,96 |
-
|
18.948,04 | 14.820,52 |
| Bovespa | 185.229,17 | 185.992,03 |
-0,41%
|
198.657,30 | 140.680,30 |
| CAC 40 | 8.065,02 | 8.065,02 |
-
|
8.726,03 | 7.665,62 |
| CAC All-Tradable | 5.994,11 | 5.994,11 |
-
|
6.460,95 | 5.693,59 |
| CDAX | 2.145,55 | 1.384,37 |
-
|
2.255,08 | 1.904,14 |
| DAX | 25.304,06 | 25.304,06 |
-
|
26.569,99 | 22.300,75 |
| Dow Jones Industrial | 51.682,64 | 51.778,04 |
-0,18%
|
54.349,12 | 45.166,64 |
| FTSE™ 100 | 10.659,13 | 10.816,14 |
-1,45%
|
10.910,55 | 9.213,98 |
| FTSE™ All Share | 5.743,57 | 5.822,15 |
-1,35%
|
5.876,54 | 4.985,46 |
| FTSE™ China 50 | 15.718,13 | 15.606,19 |
0,72%
|
18.925,82 | 14.254,87 |
| FTSE™ China A 600 | 10.526,97 | 10.480,82 |
0,44%
|
11.834,26 | 10.172,06 |
| FTSE™ Italia All-Share | 54.133,62 | 54.967,81 |
-1,52%
|
56.391,39 | 44.339,01 |
| FTSE™ MIB | 51.545,25 | 52.385,50 |
-1,6%
|
53.717,19 | 41.758,11 |
| FTSEurofirst™ 300 | 2.537,93 | 2.566,55 |
-1,12%
|
2.641,15 | 2.186,62 |
| IBEX 35 | 19.513,80 | 19.513,80 |
-
|
20.213,60 | 15.082,50 |
| Madrid General | 1.944,90 | 1.944,90 |
-
|
2.002,70 | 1.498,90 |
| PSI-20 | 9.542,21 | 9.542,21 |
-
|
9.671,11 | 7.704,09 |
| S&P/ASX 200 | 8.728,00 | 8.731,20 |
-0,04%
|
9.271,60 | 8.365,90 |
| S&P/ASX All Ordinaries | 8.916,20 | 8.922,70 |
-0,07%
|
9.452,00 | 8.552,60 |
| S&P/CLX Santiago CLP | 0,00 | 0,00 |
-
|
58.316,00 | 43.747,06 |
| Swiss Market Index | 13.786,72 | 13.786,72 |
-
|
14.633,70 | 11.875,80 |
| Swiss Performance Index | 858,04 | 858,04 |
-
|
906,06 | 745,72 |
(1): con un mínimo de 15 minutos de retraso
