Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 996,73 | 993,99 |
0,28%
|
1.011,01 | 796,45 |
| Amsterdam All Share | 1.367,79 | 1.366,09 |
0,12%
|
1.384,20 | 1.040,22 |
| Bel20 | 5.541,48 | 5.499,51 |
0,76%
|
5.499,51 | 3.862,22 |
| Belgian All Share Price | 17.547,77 | 17.388,54 |
0,92%
|
17.388,54 | 12.883,51 |
| Bovespa | 185.674,43 | 185.674,43 |
-
|
185.674,40 | 122.799,10 |
| CAC 40 | 8.249,55 | 8.179,50 |
0,86%
|
8.362,09 | 6.863,02 |
| CAC All-Tradable | 6.122,29 | 6.072,27 |
0,82%
|
6.195,97 | 5.091,35 |
| CDAX | 2.103,83 | 1.384,37 |
-0,3%
|
2.147,71 | 1.686,85 |
| DAX | 24.713,05 | 24.780,79 |
-0,27%
|
25.420,66 | 19.670,88 |
| Dow Jones Industrial | 49.240,99 | 49.407,66 |
-0,34%
|
49.590,20 | 37.645,59 |
| FTSE™ 100 | 10.418,91 | 10.314,59 |
1,01%
|
10.341,56 | 7.679,48 |
| FTSE™ All Share | 5.607,36 | 5.555,63 |
0,93%
|
5.571,95 | 4.151,42 |
| FTSE™ China 50 | 17.695,23 | 17.744,81 |
-0,28%
|
18.925,82 | 13.659,96 |
| FTSE™ China A 600 | 10.980,10 | 10.887,59 |
0,85%
|
11.148,09 | 8.206,23 |
| FTSE™ Italia All-Share | 49.600,42 | 49.202,21 |
0,81%
|
49.202,21 | 34.769,23 |
| FTSE™ MIB | 46.823,33 | 46.420,52 |
0,87%
|
46.420,52 | 32.730,57 |
| FTSEurofirst™ 300 | 2.469,09 | 2.463,98 |
0,21%
|
2.463,98 | 1.866,90 |
| IBEX 35 | 18.149,00 | 18.119,20 |
0,16%
|
18.119,20 | 11.785,80 |
| Madrid General | 1.791,30 | 1.790,90 |
0,02%
|
1.790,90 | 1.166,17 |
| PSI-20 | 8.886,95 | 8.828,16 |
0,67%
|
8.828,16 | 6.253,96 |
| S&P/ASX 200 | 8.927,80 | 8.857,10 |
0,8%
|
9.094,70 | 7.343,30 |
| S&P/ASX All Ordinaries | 9.204,60 | 9.149,30 |
0,6%
|
9.390,10 | 7.524,30 |
| S&P/CLX Santiago CLP | 58.234,47 | 58.234,47 |
-
|
58.316,00 | 36.058,40 |
| Swiss Market Index | 13.420,16 | 13.372,58 |
0,36%
|
13.476,32 | 10.887,73 |
| Swiss Performance Index | 836,41 | 833,58 |
0,34%
|
841,20 | 673,18 |
(1): con un mínimo de 15 minutos de retraso
