Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.084,23 | 1.083,32 |
0,08%
|
1.083,32 | 883,89 |
| Amsterdam All Share | 1.497,90 | 1.503,07 |
-0,34%
|
1.526,45 | 1.164,64 |
| Bel20 | 5.594,08 | 5.647,96 |
-0,95%
|
5.813,65 | 4.479,55 |
| Belgian All Share Price | 18.162,74 | 18.252,05 |
-0,49%
|
18.714,69 | 14.489,15 |
| Bovespa | 177.866,37 | 172.742,12 |
2,97%
|
198.657,30 | 132.129,30 |
| CAC 40 | 8.338,97 | 8.326,62 |
0,15%
|
8.620,93 | 7.546,16 |
| CAC All-Tradable | 6.180,68 | 6.173,07 |
0,12%
|
6.391,13 | 5.624,99 |
| CDAX | 2.129,01 | 1.384,37 |
-0,18%
|
2.190,62 | 1.904,14 |
| DAX | 25.067,09 | 25.118,27 |
-0,2%
|
25.817,89 | 22.300,75 |
| Dow Jones Industrial | 52.637,01 | 52.487,41 |
0,29%
|
53.055,91 | 43.588,58 |
| FTSE™ 100 | 10.497,29 | 10.472,45 |
0,24%
|
10.910,55 | 8.926,55 |
| FTSE™ All Share | 5.644,60 | 5.629,27 |
0,27%
|
5.851,48 | 4.850,40 |
| FTSE™ China 50 | 15.255,65 | 15.203,17 |
0,35%
|
18.925,82 | 14.254,87 |
| FTSE™ China A 600 | 11.160,87 | 11.377,81 |
-1,91%
|
11.834,26 | 9.144,73 |
| FTSE™ Italia All-Share | 55.267,66 | 55.024,40 |
0,44%
|
55.684,25 | 42.277,74 |
| FTSE™ MIB | 52.614,17 | 52.381,92 |
0,44%
|
52.959,14 | 39.762,52 |
| FTSEurofirst™ 300 | 2.567,04 | 2.566,53 |
0,02%
|
2.613,61 | 2.120,94 |
| IBEX 35 | 19.384,70 | 19.322,80 |
0,32%
|
19.852,40 | 13.874,70 |
| Madrid General | 1.919,20 | 1.913,30 |
0,31%
|
1.964,00 | 1.376,98 |
| PSI-20 | 9.106,84 | 9.123,98 |
-0,19%
|
9.484,93 | 7.626,71 |
| S&P/ASX 200 | 8.806,00 | 8.762,50 |
0,5%
|
9.200,90 | 8.365,90 |
| S&P/ASX All Ordinaries | 9.003,70 | 8.961,30 |
0,47%
|
9.435,60 | 8.552,60 |
| S&P/CLX Santiago CLP | 55.571,55 | 55.425,87 |
0,26%
|
58.316,00 | 40.580,39 |
| Swiss Market Index | 14.235,09 | 14.215,30 |
0,14%
|
14.424,24 | 11.755,32 |
| Swiss Performance Index | 881,30 | 880,20 |
0,12%
|
894,69 | 743,20 |
(1): con un mínimo de 15 minutos de retraso
