Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 970,89 | 969,20 |
0,17%
|
982,00 | 796,45 |
| Amsterdam All Share | 1.297,02 | 1.295,95 |
0,08%
|
1.315,63 | 1.040,22 |
| Bel20 | 4.899,21 | 4.920,87 |
-0,44%
|
5.045,84 | 3.862,22 |
| Belgian All Share Price | 15.434,89 | 15.429,70 |
0,03%
|
15.516,32 | 12.883,51 |
| Bovespa | 152.813,51 | 150.704,20 |
1,4%
|
150.704,20 | 118.532,70 |
| CAC 40 | 8.074,23 | 8.067,53 |
0,08%
|
8.258,86 | 6.863,02 |
| CAC All-Tradable | 5.973,97 | 5.970,82 |
0,05%
|
6.107,91 | 5.091,35 |
| CDAX | 2.017,61 | 1.384,37 |
0,41%
|
2.096,32 | 1.637,42 |
| DAX | 24.049,74 | 23.949,11 |
0,42%
|
24.611,25 | 19.003,11 |
| Dow Jones Industrial | 47.369,95 | 47.085,24 |
0,6%
|
47.706,37 | 37.645,59 |
| FTSE™ 100 | 9.777,08 | 9.714,96 |
0,64%
|
9.760,06 | 7.679,48 |
| FTSE™ All Share | 5.265,74 | 5.233,82 |
0,61%
|
5.266,17 | 4.151,42 |
| FTSE™ China 50 | 17.840,96 | 17.853,93 |
-0,07%
|
18.925,82 | 13.010,54 |
| FTSE™ China A 600 | 10.621,25 | 10.605,70 |
0,15%
|
10.910,75 | 8.206,23 |
| FTSE™ Italia All-Share | 46.021,42 | 45.855,51 |
0,36%
|
46.158,22 | 34.769,23 |
| FTSE™ MIB | 43.438,49 | 43.262,35 |
0,41%
|
43.484,24 | 32.730,57 |
| FTSEurofirst™ 300 | 2.277,81 | 2.271,57 |
0,27%
|
2.293,60 | 1.866,90 |
| IBEX 35 | 16.098,40 | 16.036,40 |
0,39%
|
16.150,10 | 11.377,10 |
| Madrid General | 1.593,68 | 1.588,19 |
0,35%
|
1.601,43 | 1.114,76 |
| PSI-20 | 8.484,01 | 8.425,88 |
0,69%
|
8.446,47 | 6.253,96 |
| S&P/ASX 200 | 8.802,00 | 8.813,70 |
-0,13%
|
9.094,70 | 7.343,30 |
| S&P/ASX All Ordinaries | 9.071,20 | 9.098,20 |
-0,3%
|
9.390,10 | 7.524,30 |
| S&P/CLX Santiago CLP | 47.387,29 | 46.896,35 |
1,05%
|
47.764,91 | 32.548,94 |
| Swiss Market Index | 12.363,53 | 12.306,89 |
0,46%
|
13.166,68 | 10.887,73 |
| Swiss Performance Index | 772,93 | 770,76 |
0,28%
|
809,25 | 673,18 |
(1): con un mínimo de 15 minutos de retraso
