Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.103,38 | 1.107,76 |
-0,4%
|
1.119,59 | 883,89 |
| Amsterdam All Share | 1.499,48 | 1.507,52 |
-0,53%
|
1.546,65 | 1.174,45 |
| Bel20 | 5.838,67 | 5.860,95 |
-0,38%
|
5.860,95 | 4.642,33 |
| Belgian All Share Price | 18.597,75 | 18.786,46 |
-1%
|
18.948,04 | 14.814,26 |
| Bovespa | 175.135,41 | 174.586,26 |
0,31%
|
198.657,30 | 139.205,80 |
| CAC 40 | 8.319,87 | 8.462,39 |
-1,68%
|
8.726,03 | 7.654,25 |
| CAC All-Tradable | 6.181,76 | 6.280,19 |
-1,57%
|
6.460,95 | 5.684,15 |
| CDAX | 2.237,73 | 1.384,37 |
0,52%
|
2.231,75 | 1.904,14 |
| DAX | 26.367,24 | 26.285,96 |
0,31%
|
26.440,31 | 22.300,75 |
| Dow Jones Industrial | 53.569,44 | 53.463,88 |
0,2%
|
54.349,12 | 45.166,64 |
| FTSE™ 100 | 10.792,54 | 10.878,12 |
-0,79%
|
10.910,55 | 9.116,69 |
| FTSE™ All Share | 5.826,09 | 5.866,59 |
-0,69%
|
5.876,54 | 4.926,97 |
| FTSE™ China 50 | 16.128,69 | 16.228,67 |
-0,62%
|
18.925,82 | 14.254,87 |
| FTSE™ China A 600 | 10.751,38 | 10.602,64 |
1,4%
|
11.834,26 | 10.010,48 |
| FTSE™ Italia All-Share | 54.894,95 | 55.506,15 |
-1,1%
|
56.391,39 | 44.147,33 |
| FTSE™ MIB | 52.265,12 | 52.882,99 |
-1,17%
|
53.717,19 | 41.607,81 |
| FTSEurofirst™ 300 | 2.602,39 | 2.621,97 |
-0,75%
|
2.641,15 | 2.156,54 |
| IBEX 35 | 19.881,60 | 20.067,30 |
-0,93%
|
20.213,60 | 14.704,20 |
| Madrid General | 1.971,10 | 1.989,60 |
-0,93%
|
2.002,70 | 1.461,34 |
| PSI-20 | 9.389,24 | 9.446,39 |
-0,6%
|
9.484,93 | 7.648,38 |
| S&P/ASX 200 | 9.038,20 | 9.038,20 |
-
|
9.271,60 | 8.365,90 |
| S&P/ASX All Ordinaries | 9.243,20 | 9.243,20 |
-
|
9.452,00 | 8.552,60 |
| S&P/CLX Santiago CLP | 57.652,15 | 57.140,27 |
0,9%
|
58.316,00 | 43.747,06 |
| Swiss Market Index | 14.384,37 | 14.542,90 |
-1,09%
|
14.633,70 | 11.875,80 |
| Swiss Performance Index | 891,80 | 899,45 |
-0,85%
|
906,06 | 745,72 |
(1): con un mínimo de 15 minutos de retraso
