Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 1.135,49 | 1.130,95 |
0,4%
|
1.130,95 | 926,69 |
| Amsterdam All Share | 1.534,69 | 1.534,71 |
-
|
1.546,65 | 1.242,84 |
| Bel20 | 5.490,22 | 5.454,74 |
0,65%
|
5.879,05 | 4.899,21 |
| Belgian All Share Price | 18.181,70 | 18.056,08 |
0,7%
|
18.948,04 | 15.133,55 |
| Bovespa | 209.066,90 | 206.220,24 |
1,38%
|
209.066,90 | 140.680,30 |
| CAC 40 | 7.832,88 | 7.803,33 |
0,38%
|
8.726,03 | 7.665,62 |
| CAC All-Tradable | 5.821,92 | 5.800,40 |
0,37%
|
6.460,95 | 5.693,59 |
| CDAX | 2.140,92 | 1.384,37 |
0,74%
|
2.255,08 | 1.904,14 |
| DAX | 25.277,68 | 25.087,27 |
0,76%
|
26.569,99 | 22.300,75 |
| Dow Jones Industrial | 51.850,55 | 51.654,95 |
0,38%
|
54.349,12 | 45.166,64 |
| FTSE™ 100 | 10.656,28 | 10.552,05 |
0,99%
|
10.910,55 | 9.354,57 |
| FTSE™ All Share | 5.746,57 | 5.693,90 |
0,93%
|
5.876,54 | 5.057,07 |
| FTSE™ China 50 | 15.500,92 | 15.443,06 |
0,37%
|
18.703,50 | 14.254,87 |
| FTSE™ China A 600 | 9.816,07 | 9.926,27 |
-1,11%
|
11.834,26 | 9.926,27 |
| FTSE™ Italia All-Share | 52.585,72 | 52.297,09 |
0,55%
|
56.391,39 | 44.339,01 |
| FTSE™ MIB | 50.035,00 | 49.746,31 |
0,58%
|
53.717,19 | 41.758,11 |
| FTSEurofirst™ 300 | 2.538,74 | 2.523,06 |
0,62%
|
2.641,15 | 2.240,07 |
| IBEX 35 | 19.285,80 | 19.033,10 |
1,33%
|
20.213,60 | 15.476,50 |
| Madrid General | 1.924,70 | 1.898,80 |
1,36%
|
2.002,70 | 1.532,52 |
| PSI-20 | 9.311,49 | 9.267,50 |
0,47%
|
9.712,35 | 7.993,87 |
| S&P/ASX 200 | 8.766,20 | 8.783,20 |
-0,19%
|
9.271,60 | 8.365,90 |
| S&P/ASX All Ordinaries | 8.916,80 | 8.937,00 |
-0,23%
|
9.452,00 | 8.552,60 |
| S&P/CLX Santiago CLP | 0,00 | 0,00 |
-
|
58.316,00 | 43.747,06 |
| Swiss Market Index | 13.877,84 | 13.787,40 |
0,66%
|
14.633,70 | 12.234,50 |
| Swiss Performance Index | 863,98 | 859,16 |
0,56%
|
906,06 | 767,94 |
(1): con un mínimo de 15 minutos de retraso
